Contract Overview
$0.8533
/ gal
0.00% (0.0000) Today
Sep 28, 3:59 PM UTC-5
Open
—
Day's range
—
Volume
0
Prev. settlement
0.8533
30-day range
0.7500 – 0.8588
Open interest
8.43K
Bid
0.8300
Ask
0.8700
Expires
Jan 29, 2027
CME · Delayed 10 min · Updated 20 hr ago · Market open · no recent trades
Price Performance
January 2027 · B0F27- 52-week high 0.8958 Mar 27 · price 4.7% below
- 52-week low 0.6404 Dec 18, 2025 · price 33.2% above
- 20-session high 0.8588 Sep 24 · price 0.6% below
- 20-session low 0.7488 Aug 31 · price 14.0% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 712 Most net long since Jun 30, 2026
- Open interest 110K Up 914 on the week · 134 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 42,000 gallons, as of Tuesday’s close.
Show moreFutures chain
B0U26
Sep 2026
$0.8552 / gal
+0.0024
+0.29%
B0V26
Oct 2026
$0.8850 / gal
0.0000
0.00%
B0X26
Nov 2026
$0.8738 / gal
0.0000
0.00%
B0Z26
Dec 2026
$0.8646 / gal
0.0000
0.00%
B0F27
Jan 2027
$0.8533 / gal
0.0000
0.00%
B0G27
Feb 2027
$0.8417 / gal
0.0000
0.00%
B0H27
Mar 2027
$0.8196 / gal
+0.0100
+1.24%
B0J27
Apr 2027
$0.7888 / gal
+0.0075
+0.96%
B0K27
May 2027
$0.7696 / gal
+0.0079
+1.04%
B0M27
Jun 2027
$0.7604 / gal
+0.0083
+1.11%
B0N27
Jul 2027
$0.7554 / gal
+0.0088
+1.17%
B0Q27
Aug 2027
$0.7575 / gal
+0.0079
+1.06%
B0U27
Sep 2027
$0.7596 / gal
+0.0075
+1.00%
B0V27
Oct 2027
$0.7638 / gal
+0.0083
+1.10%
B0X27
Nov 2027
$0.7663 / gal
+0.0092
+1.21%
B0Z27
Dec 2027
$0.7671 / gal
+0.0083
+1.10%
B0F28
Jan 2028
$0.7633 / gal
+0.0083
+1.10%
B0G28
Feb 2028
$0.7567 / gal
+0.0088
+1.17%
B0H28
Mar 2028
$0.7296 / gal
+0.0083
+1.15%
B0J28
Apr 2028
$0.7000 / gal
+0.0083
+1.20%
News Stories
Bloomberg•Sep 29
Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
Bloomberg•Sep 29
Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag News•Sep 28
RVO volumes driving biofuels turnaround
Farm Progress•Sep 28
Which drives grain prices: Inflation or USDA?
Barchart•Sep 28
Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Contract Specifications
Contract
January 2027 · B0F27
Exchange
Chicago Mercantile Exchange · B0
Contract size
42,000 gallons
Tick size
$0.0001 per gallon · $4.20 per contract
Value of a 1¢ move
$420 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to OPIS
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.