Latest trade · November 2026
$1.0688
/ gal
Returns
November 2026 · B0X26- 1 week +6.4% +0.0646 from 1.0042 on Oct 9
- 1 month +27.5% +0.2308 from 0.8379 on Sep 17
- 3 months +37.0% +0.2888 from 0.7800 on Jul 20
- 6 months +37.2% +0.2900 from 0.7788 on Apr 17
- Year to date +65.1% +0.4213 from 0.6475 on Dec 31, 2025
- 1 year +62.7% +0.4117 from 0.6571 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.1% below the high
0.8354 Low · Sep 18
High · Oct 14 1.0700
60-session range
0.1% below the high
0.6950 Low · Aug 5
High · Oct 14 1.0700
52-week range
0.1% below the high
0.6329 Low · Dec 18, 2025
High · Oct 14 1.0700
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for B0X26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from B0X26's own settled daily closes on CME — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.