Henry Hub Natural Gas Futures (NYMEX NG)

New York Mercantile Exchange · April 2027 contract · Priced in U.S. dollars per MMBtu

Contract Overview

$2.628 / MMBtu -2.45% (-0.066) Today
Sep 29, 11:42 AM UTC-5
Price performance
Open 2.697
Day's range 2.627 – 2.699
Volume 19.26K
Prev. settlement 2.694
30-day range 2.660 – 2.828
Open interest 139.24K
Bid 2.627
Ask 2.629
Expires Mar 29, 2027

NYMEX · Delayed 10 min · Updated 26 min ago · Market open · closes 16:00 CT

Price Performance

April 2027 · NGJ27

Returns

1 week −2.8% −2.8% 1 week −0.076 from 2.704 on Sep 22
1 month −5.7% −5.7% 1 month −0.158 from 2.786 on Aug 28
3 months −10.7% −10.7% 3 months −0.314 from 2.942 on Jun 30
6 months −19.6% −19.6% 6 months −0.642 from 3.270 on Mar 30
Year to date −22.9% −22.9% year to date −0.781 from 3.409 on Dec 31, 2025
1 year −23.5% −23.5% 1 year −0.809 from 3.437 on Sep 26, 2025
  • 52-week high 3.601 Dec 5, 2025 · price 27.0% below
  • 52-week low 2.680 Sep 21 · price 1.9% below
  • 20-session high 2.795 Sep 2 · price 6.0% below
  • 20-session low 2.680 Sep 21 · price 1.9% below
Show more

Commitments of Traders

Tuesday, Sep 22

Net positions

FundsManaged money −65.6K −65.6K net short Managed money · Bought 34.4K on the week · net short for 33 weeks
CommercialsProducers and merchants −23.6K −23.6K net short Producers and merchants · Long 240K · short 264K · net −6.5K on the week
  • Funds on the week Bought 34.4K Net short for 33 weeks
  • Open interest 1.85M Up 18.3K on the week · 332 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 10,000 MMBtu, as of Tuesday’s close.

Show more

Futures chain

NGX26 Nov 2026 $3.038 / MMBtu -0.068 -2.19%
NGZ26 Dec 2026 $3.350 / MMBtu -0.102 -2.95%
NGF27 Jan 2027 $3.703 / MMBtu -0.134 -3.49%
NGG27 Feb 2027 $3.390 / MMBtu -0.111 -3.17%
NGH27 Mar 2027 $2.722 / MMBtu -0.082 -2.92%
NGJ27 Apr 2027 $2.628 / MMBtu -0.066 -2.45%
NGK27 May 2027 $2.661 / MMBtu -0.061 -2.24%
NGM27 Jun 2027 $2.829 / MMBtu -0.056 -1.94%
NGN27 Jul 2027 $3.078 / MMBtu -0.049 -1.57%
NGQ27 Aug 2027 $3.156 / MMBtu -0.047 -1.47%
NGU27 Sep 2027 $3.141 / MMBtu -0.047 -1.47%
NGV27 Oct 2027 $3.226 / MMBtu -0.048 -1.47%
NGX27 Nov 2027 $3.522 / MMBtu -0.050 -1.40%
NGZ27 Dec 2027 $4.129 / MMBtu -0.056 -1.34%
NGF28 Jan 2028 $4.548 / MMBtu -0.058 -1.26%
NGG28 Feb 2028 $4.156 / MMBtu -0.045 -1.07%
NGH28 Mar 2028 $3.433 / MMBtu -0.038 -1.09%
NGJ28 Apr 2028 $3.208 / MMBtu -0.037 -1.14%
NGK28 May 2028 $3.205 / MMBtu -0.033 -1.02%
NGM28 Jun 2028 $3.358 / MMBtu -0.033 -0.97%

News Stories

BloombergBloomberg•Sep 29 Russian Crude Exports Boom Blunted by Kremlin’s Diesel Sales Ban
BloombergBloomberg•Sep 29 Texas Allows Wider Use of Dyed Diesel as War Boosts Fuel Costs
Brownfield Ag NewsBrownfield Ag News•Sep 28 Closing Grain and Livestock Futures: September 28, 2026
Brownfield Ag NewsBrownfield Ag News•Sep 28 RVO volumes driving biofuels turnaround
Farm ProgressFarm Progress•Sep 28 Which drives grain prices: Inflation or USDA?
BarchartBarchart•Sep 28 Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Show more

Contract Specifications

Contract April 2027 · NGJ27
Exchange New York Mercantile Exchange · NG
Contract size 10,000 MMBtu
Tick size $0.001 per MMBtu · $10.00 per contract
Value of a 1¢ move $100 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.