Latest trade · November 2026 $3.064 / MMBtu Latest trades, Sep 29 · 315 sessions held, since Jun 27, 2025

Returns

November 2026 · NGX26
  • 1 week −1.7% −0.053 from 3.117 on Sep 22
  • 1 month +1.0% +0.029 from 3.035 on Aug 28
  • 3 months −9.7% −0.329 from 3.393 on Jun 30
  • 6 months −18.3% −0.685 from 3.749 on Mar 30
  • Year to date −23.2% −0.928 from 3.992 on Dec 31, 2025
  • 1 year −25.4% −1.042 from 4.106 on Sep 26, 2025

Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

9.1% below the high
2.951 Low · Sep 9 High · Sep 24 3.370

60-session range

9.1% below the high
2.916 Low · Aug 6 High · Sep 24 3.370

52-week range

33.2% below the high
2.916 Low · Aug 6 High · Dec 5, 2025 4.589

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for NGX26

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 12 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from NGX26's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Henry Hub Natural Gas overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.