Henry Hub Natural Gas Futures (NYMEX NG)

New York Mercantile Exchange · July 2028 contract · Priced in U.S. dollars per MMBtu

Contract Overview

$3.394 / MMBtu -0.38% (-0.013) Today
Nov 6, 2:12 PM UTC-6
Price performance
Open 3.400
Day's range 3.387 – 3.400
Volume 339
Prev. settlement 3.407
30-day range 3.387 – 3.544
Open interest 5.88K
Bid 3.000
Ask —
Expires Jun 28, 2028

NYMEX · Delayed 10 min · Updated 17 hr ago · Market closed · opens Sun 17:00 CT

Price Performance

July 2028 · NGN28

Returns

1 week −1.3% −1.3% 1 week −0.045 from 3.439 on Nov 2
1 month −3.9% −3.9% 1 month −0.138 from 3.532 on Oct 9
3 months −2.5% −2.5% 3 months −0.086 from 3.480 on Aug 11
  • 60-session high 3.612 Sep 23 · price 6.0% below
  • 60-session low 3.394 Nov 6 · price is here
  • 20-session high 3.540 Oct 12 · price 4.1% below
  • 20-session low 3.394 Nov 6 · price is here
Show more

Commitments of Traders

Tuesday, Nov 3

Net positions

FundsManaged money −224K −224K net short Managed money · Sold 19.0K on the week · most net short in at least five years
CommercialsProducers and merchants −551 −551 net short Producers and merchants · Long 239K · short 239K · net +3.1K on the week
  • Funds on the week Sold 19.0K Most net short in at least five years
  • Open interest 1.70M Down 1.9K on the week · 354 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 10,000 MMBtu, as of Tuesday’s close.

Show more

Futures chain

NGZ26 Dec 2026 $2.998 / MMBtu +0.051 +1.73%
NGF27 Jan 2027 $3.454 / MMBtu +0.041 +1.20%
NGG27 Feb 2027 $3.084 / MMBtu +0.022 +0.72%
NGH27 Mar 2027 $2.410 / MMBtu +0.011 +0.46%
NGJ27 Apr 2027 $2.358 / MMBtu +0.005 +0.21%
NGK27 May 2027 $2.410 / MMBtu +0.002 +0.08%
NGM27 Jun 2027 $2.564 / MMBtu -0.001 -0.04%
NGN27 Jul 2027 $2.800 / MMBtu -0.003 -0.11%
NGQ27 Aug 2027 $2.885 / MMBtu -0.003 -0.10%
NGU27 Sep 2027 $2.871 / MMBtu -0.002 -0.07%
NGV27 Oct 2027 $2.949 / MMBtu -0.005 -0.17%
NGX27 Nov 2027 $3.245 / MMBtu -0.009 -0.28%
NGZ27 Dec 2027 $3.856 / MMBtu -0.008 -0.21%
NGF28 Jan 2028 $4.291 / MMBtu -0.015 -0.35%
NGG28 Feb 2028 $3.911 / MMBtu -0.014 -0.36%
NGH28 Mar 2028 $3.211 / MMBtu -0.010 -0.31%
NGJ28 Apr 2028 $3.016 / MMBtu -0.010 -0.33%
NGK28 May 2028 $3.036 / MMBtu -0.012 -0.39%
NGM28 Jun 2028 $3.188 / MMBtu -0.014 -0.44%
NGN28 Jul 2028 $3.394 / MMBtu -0.013 -0.38%

News Stories

Farms.comFarms.com•Nov 06 Lean hogs hit new contract lows as pork demand stays poor - CME
BloombergBloomberg•Nov 06 Oil Traders in Talks With US to Get Sanctioned Ships Back to Sea
BarchartBarchart•Nov 06 Soybeans Holding onto Friday Losses
World Grain•Nov 06 Renewable diesel driving Canada’s biofuels growth
BloombergBloomberg•Nov 06 OPEC Output Neared Pre-War Levels on Saudi Rebound, Survey Shows
World Grain•Nov 06 Corn output decline forecast for South Africa
Show more

Contract Specifications

Contract July 2028 · NGN28
Exchange New York Mercantile Exchange · NG
Contract size 10,000 MMBtu
Tick size $0.001 per MMBtu · $10.00 per contract
Value of a 1¢ move $100 per contract
Contract months Every month (F–Z)
Trading hours 5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.