Soybeans Futures (CBOT ZS)

Chicago Board of Trade · November 2026 contract · Priced in U.S. cents per bushel

Contract Overview

1,189.00 ¢/bu +0.68% (+8.00) Today
Nov 6, 1:16 PM UTC-6
Price performance
Open 1,182.75
Day's range 1,178.00 – 1,190.25
Volume 355
Prev. settlement 1,181.00
30-day range 1,178.00 – 1,299.25
Open interest 1.03K
Bid 1,177.00
Ask 1,248.00
Expires Nov 13, 2026

CBOT · Delayed 10 min · Updated 1 day ago · Market closed · opens Sun 19:00 CT

Price Performance

November 2026 · ZSX26

Returns

1 week −2.7% −2.7% 1 week −33.25 from 1,222.25 on Oct 30
1 month −7.7% −7.7% 1 month −98.50 from 1,287.50 on Oct 8
3 months +0.8% +0.8% 3 months +9.50 from 1,179.50 on Aug 10
6 months 0.0% 0.0% 6 months −0.50 from 1,189.50 on May 8
Year to date +11.7% +11.7% year to date +124.50 from 1,064.50 on Dec 31, 2025
1 year +7.0% +7.0% 1 year +77.50 from 1,111.50 on Nov 5, 2025
  • High since Jun 27, 2025 1,332.25 Sep 10 · price 10.8% below
  • Low since Jun 27, 2025 1,040.25 Aug 6, 2025 · price 14.3% above
  • 20-session high 1,287.75 Oct 12 · price 7.7% below
  • 20-session low 1,181.00 Nov 5 · price 0.7% above
Show more

Balance Sheet

WASDE · Oct 9, 2026 · 2026/27 forecast
  • Ending stocks 315M bu From 310M bu in Sep
  • Stocks-to-use 6.9% The tightest since 2022/23

Farmbucks members get what moved in this month's WASDE, the crop and the price. Get Started for Free

USDA World Agricultural Supply and Demand Estimates for October 2026, released Oct 9: the U.S. soybeans balance sheet. Changes are against the September report.

Show more

Exports

Week ending Oct 29 · 2026/27
  • Sold this season 30.2M t 76% ahead of last year's pace
  • Shipped so far 12M t 40% of sales · 26% of USDA's forecast

Farmbucks members get the season's top buyers and the week's sales and shipments. Get Started for Free

USDA Export Sales Report for the week ending Oct 29, released Nov 5; the next one is out Nov 13 at 8:30 am ET. Season forecast: WASDE, Oct 2026.

Show more

Commitments of Traders

Tuesday, Nov 3

Net positions

FundsManaged money +133K +133K net long Managed money · Sold 52.6K on the week · net long for over a year
CommercialsProducers and merchants −207K −207K net short Producers and merchants · Long 341K · short 548K · net +35.5K on the week
  • Funds on the week Sold 52.6K Net long for over a year
  • Open interest 1.13M Down 917 on the week · 633 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 5,000 bushels, as of Tuesday’s close.

Show more

Futures chain

ZSX26 Nov 2026 1,189.00 ¢/bu +8.00 +0.68%
ZSF27 Jan 2027 1,193.75 ¢/bu +5.50 +0.46%
ZSH27 Mar 2027 1,199.25 ¢/bu +3.00 +0.25%
ZSK27 May 2027 1,208.25 ¢/bu +2.00 +0.17%
ZSN27 Jul 2027 1,215.50 ¢/bu +1.00 +0.08%
ZSQ27 Aug 2027 1,204.75 ¢/bu -0.25 -0.02%
ZSU27 Sep 2027 1,179.75 ¢/bu -3.00 -0.25%
ZSX27 Nov 2027 1,177.50 ¢/bu -4.25 -0.36%
ZSF28 Jan 2028 1,189.50 ¢/bu -4.00 -0.34%
ZSH28 Mar 2028 1,190.00 ¢/bu -3.75 -0.31%
ZSK28 May 2028 1,194.00 ¢/bu -4.00 -0.33%
ZSN28 Jul 2028 1,199.50 ¢/bu -4.00 -0.33%
ZSQ28 Aug 2028 1,189.00 ¢/bu -3.50 -0.29%
ZSU28 Sep 2028 1,163.00 ¢/bu -3.50 -0.30%
ZSX28 Nov 2028 1,160.00 ¢/bu -2.00 -0.17%
ZSN29 Jul 2029 1,176.75 ¢/bu -2.00 -0.17%
ZSX29 Nov 2029 1,146.75 ¢/bu -1.00 -0.09%

News Stories

BarchartBarchart•Nov 07 Soybeans Come Back to Close Mixed on Friday
BarchartBarchart•Nov 06 Walsh Daily Recap at Close 11/6
BarchartBarchart•Nov 06 Grain Spreads: Mid Term Reaction/2027 Outlook
AgDaily•Nov 06 Crop insurance prices rise in 2026, but farmers still face tight margins
AgWeek•Nov 06 Politics at play in this week's grain market volatility
BarchartBarchart•Nov 06 Things That Make You Go, Huh
Show more

Contract Specifications

Contract November 2026 · ZSX26
Exchange Chicago Board of Trade · ZS
Contract size 5,000 bushels
Tick size ¼¢ per bushel · $12.50 per contract
Value of a 1¢ move $50 per contract
Contract months Jan, Mar, May, Jul, Aug, Sep, Nov (F, H, K, N, Q, U, X)
Trading hours 7:00 pm – 7:45 am and 8:30 am – 1:20 pm CT, Sun–Fri
Settlement Physical delivery

Cash Basis

USDA · Nov 6
No report

Strongest Arkansas −10¢ · weakest Colorado −100¢

USDA country-elevator bids against January futures, in cents per bushel; the legend runs from the weakest basis to the strongest.

Farmbucks members get each state's basis on the map, every state's regions and the terminal markets. Get Started for Free

Stocks & Acreage

Farmbucks members get USDA's grain stocks and planted area for every state on the map, with each state's change from a year ago. Get Started for Free

Crop Progress

Farmbucks members get this week's crop progress and condition for every state on the map, with each state's own report. Get Started for Free

Drought Monitor

Farmbucks members get this week's Drought Monitor for every state on the map, with each state's share in drought. Get Started for Free

DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.