Soybeans Futures Price Performance
Chicago Board of Trade · November 2026 contract · Priced in U.S. cents per bushel
Returns
November 2026 · ZSX26- 1 week −2.7% −33.25 from 1,222.25 on Oct 30
- 1 month −7.7% −98.50 from 1,287.50 on Oct 8
- 3 months +0.8% +9.50 from 1,179.50 on Aug 10
- 6 months 0.0% −0.50 from 1,189.50 on May 8
- Year to date +11.7% +124.50 from 1,064.50 on Dec 31, 2025
- 1 year +7.0% +77.50 from 1,111.50 on Nov 5, 2025
Change from that session's settlement to the last settlement. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
7.7% below the high60-session range
10.8% below the high52-week range
10.8% below the highSince Jun 27, 2025 range
10.8% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZSX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZSX26's own settled daily closes on CBOT — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.