Soybean Meal Futures (CBOT ZM)

Chicago Board of Trade · May 2027 contract · Priced in U.S. dollars per short ton

Contract Overview

$362.00 / ton +0.61% (+2.20) Today
Sep 29, 12:00 PM UTC-5
Price performance
Open 359.50
Day's range 356.30 – 362.00
Volume 7.06K
Prev. settlement 359.80
30-day range 347.40 – 374.60
Open interest 46.40K
Bid 362.00
Ask 362.10
Expires May 14, 2027

CBOT · Delayed 10 min · Updated 13 min ago · Market open · closes 13:20 CT

Price Performance

May 2027 · ZMK27

Returns

1 week −2.3% −2.3% 1 week −8.70 from 370.70 on Sep 22
1 month +2.9% +2.9% 1 month +10.30 from 351.70 on Aug 28
3 months +16.5% +16.5% 3 months +51.20 from 310.80 on Jun 30
6 months +18.0% +18.0% 6 months +55.20 from 306.80 on Mar 30
Year to date +12.3% +12.3% year to date +39.70 from 322.30 on Dec 31, 2025
1 year +15.1% +15.1% 1 year +47.40 from 314.60 on Sep 26, 2025
  • 52-week high 371.30 Sep 17 · price 2.5% below
  • 52-week low 306.20 Apr 7 · price 18.2% above
  • 20-session high 371.30 Sep 17 · price 2.5% below
  • 20-session low 351.00 Aug 31 · price 3.1% above
Show more

Exports

Week ending Sep 17 · 2025/26
  • Sold this season 18.1M t 15% ahead of last year's pace
  • Shipped so far 16.7M t 92% of sales · 90% of USDA's estimate

Farmbucks members get the season's top buyers and the week's sales and shipments. Get Started for Free

USDA Export Sales Report for the week ending Sep 17, released Sep 24; the next one is out Oct 1 at 8:30 am ET. Season forecast: WASDE, Sep 2026.

Show more

Commitments of Traders

Tuesday, Sep 22

Net positions

FundsManaged money +192K +192K net long Managed money · Bought 6.8K on the week · most net long in at least five years
CommercialsProducers and merchants −344K −344K net short Producers and merchants · Long 107K · short 451K · net +359 on the week
  • Funds on the week Bought 6.8K Most net long in at least five years
  • Open interest 769K Down 14.1K on the week · 370 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 100 short tons, as of Tuesday’s close.

Show more

Futures chain

ZMV26 Oct 2026 $363.50 / ton +1.80 +0.50%
ZMZ26 Dec 2026 $362.10 / ton +2.70 +0.75%
ZMF27 Jan 2027 $362.00 / ton +2.10 +0.58%
ZMH27 Mar 2027 $361.70 / ton +2.10 +0.58%
ZMK27 May 2027 $362.00 / ton +2.20 +0.61%
ZMN27 Jul 2027 $363.40 / ton +2.20 +0.61%
ZMQ27 Aug 2027 $360.00 / ton +2.00 +0.56%
ZMU27 Sep 2027 $355.30 / ton +1.70 +0.48%
ZMV27 Oct 2027 $346.50 / ton -1.70 -0.49%
ZMZ27 Dec 2027 $351.50 / ton +1.80 +0.51%
ZMF28 Jan 2028 $347.20 / ton -2.60 -0.74%
ZMH28 Mar 2028 $345.60 / ton -2.90 -0.83%
ZMK28 May 2028 $345.00 / ton -4.00 -1.15%
ZMN28 Jul 2028 $348.00 / ton -3.20 -0.91%
ZMQ28 Aug 2028 $344.00 / ton -5.70 -1.63%
ZMU28 Sep 2028 $342.40 / ton -5.30 -1.52%
ZMV28 Oct 2028 $344.80 / ton 0.00 0.00%
ZMZ28 Dec 2028 $345.90 / ton 0.00 0.00%
ZMN29 Jul 2029 $358.30 / ton 0.00 0.00%
ZMV29 Oct 2029 $358.30 / ton 0.00 0.00%

News Stories

Brownfield Ag NewsBrownfield Ag News•Sep 29 China’s 10 percent tariff continues to weigh on U.S. soybean trade
Brownfield Ag NewsBrownfield Ag News•Sep 29 Fair, seasonal weather covers most of the eastern Corn Belt; beneficial showers expand on much of the Plains
World Grain•Sep 29 US-China tariff cuts exclude soybeans
BarchartBarchart•Sep 29 Corn, Wheat, and Soybean Prices Face a Wet Blanket as Heavy Rains Disrupt Crops
Brownfield Ag NewsBrownfield Ag News•Sep 29 Drought devastates soybean yields in central Kansas
Farm ProgressFarm Progress•Sep 29 A primary driver of food inflation isn’t food at all
Show more

Contract Specifications

Contract May 2027 · ZMK27
Exchange Chicago Board of Trade · ZM
Contract size 100 short tons
Tick size $0.10 per short ton · $10.00 per contract
Value of a $1 move $100 per contract
Contract months Jan, Mar, May, Jul, Aug, Sep, Oct, Dec (F, H, K, N, Q, U, V, Z)
Trading hours 7:00 pm – 7:45 am and 8:30 am – 1:20 pm CT, Sun–Fri
Settlement Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.