Soybean Meal Futures Price Performance
Chicago Board of Trade · May 2027 contract · Priced in U.S. dollars per short ton
Returns
May 2027 · ZMK27- 1 week −2.8% −10.20 from 370.70 on Sep 22
- 1 month +2.5% +8.80 from 351.70 on Aug 28
- 3 months +16.0% +49.70 from 310.80 on Jun 30
- 6 months +17.5% +53.70 from 306.80 on Mar 30
- Year to date +11.9% +38.20 from 322.30 on Dec 31, 2025
- 1 year +14.6% +45.90 from 314.60 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
2.9% below the high60-session range
2.9% below the high52-week range
2.9% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZMK27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZMK27's own settled daily closes on CBOT — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.