Soybean Meal Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. dollars per short ton
Returns
December 2026 · ZMZ26- 1 week −3.8% −13.90 from 368.70 on Oct 12
- 1 month −1.1% −3.80 from 358.60 on Sep 18
- 3 months +8.4% +27.50 from 327.30 on Jul 21
- 6 months +12.6% +39.80 from 315.00 on Apr 20
- Year to date +12.0% +37.90 from 316.90 on Dec 31, 2025
- 1 year +16.7% +50.80 from 304.00 on Oct 16, 2025
Change from that session's settlement to the latest trade. 329 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
4.7% below the high60-session range
4.7% below the high52-week range
4.7% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZMZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZMZ26's own settled daily closes on CBOT — 329 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.