Soybean Meal Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. dollars per short ton
Returns
December 2026 · ZMZ26- 1 week −2.2% −8.20 from 365.60 on Oct 9
- 1 month −3.7% −13.90 from 371.30 on Sep 17
- 3 months +10.4% +33.60 from 323.80 on Jul 20
- 6 months +12.6% +40.00 from 317.40 on Apr 17
- Year to date +12.8% +40.50 from 316.90 on Dec 31, 2025
- 1 year +17.9% +54.20 from 303.20 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
4.0% below the high60-session range
4.0% below the high52-week range
4.0% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZMZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZMZ26's own settled daily closes on CBOT — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.