Kansas City Wheat (HRW) Futures Pricing

Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per bushel

Cash Basis

USDA · Sep 28

No report

Strongest Colorado −53¢ · weakest North Dakota −148¢

USDA country-elevator bids against December futures, in cents per bushel; the legend runs from the weakest basis to the strongest.

Every state's basis, its regions and the terminal markets are for Farmbucks members. See what's included

Storage Signal

Latest trades

Dec → Mar: Carry · +13.25
Old vs new cropDec 2026 → Sep 2027: Carry · +21.00

Carry (+) means later months trade above the nearby: the market is paying toward storage. Inverted (−) means the nearby trades above later months. Not trading advice.

Futures Chain

14 contracts

KWZ26 Dec 2026 OI 160,097 738.75 ¢/bu -7.00 -0.94%

KWH27 Mar 2027 OI 75,087 752.00 ¢/bu -5.75 -0.76%

KWK27 May 2027 OI 27,169 757.25 ¢/bu -5.00 -0.66%

KWN27 Jul 2027 OI 32,181 754.25 ¢/bu -4.50 -0.59%

KWU27 Sep 2027 OI 6,261 759.75 ¢/bu -3.25 -0.43%

KWZ27 Dec 2027 OI 4,437 768.00 ¢/bu -4.25 -0.55%

KWH28 Mar 2028 OI 318 775.50 ¢/bu -11.50 -1.46%

KWK28 May 2028 OI 55 766.75 ¢/bu -11.00 -1.41%

KWN28 Jul 2028 OI 161 731.75 ¢/bu -14.25 -1.91%

KWU28 Sep 2028 OI 4 721.25 ¢/bu -14.25 -1.94%

KWZ28 Dec 2028 OI 2 732.25 ¢/bu -16.75 -2.24%

KWH29 Mar 2029 OI 0 740.75 ¢/bu -16.75 -2.21%

KWK29 May 2029 OI 0 736.50 ¢/bu -16.75 -2.22%

KWN29 Jul 2029 OI 0 689.00 ¢/bu -16.75 -2.37%

Open interest (OI) is how many contracts are still open in each month.

Commitments of Traders

Tuesday, Sep 22

Managed moneySold 4.0K on the week · net long for 13 weeks: +41.7K
Producers and merchantsLong 22.5K · short 129K · net +3.1K on the week: −107K
Open interest Down 1.4K on the week · 290 traders: 346K

CFTC Commitments of Traders (disaggregated), CBOT Kansas City wheat futures and options combined: positions as of Tuesday, Sep 22, published Friday, Sep 25; the next report (Sep 29 positions) is out Friday, Oct 2 at 3:30 pm ET. Net is longs less shorts, in contracts of 5,000 bushels.

Two years of fund positioning, the three-year range and every trader group are for Farmbucks members. See what's included

More for members

Every state's cash basisThe typical basis and range in each of 9 states, each state's regions, and the terminal markets
The full Commitments of TradersTwo years of fund positioning, charted, its three-year range, and every trader group

Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About

Cash Basis. USDA Agricultural Marketing Service, Market News, Daily Grain Bids: what country elevators, terminals and processors bid in each state, against December futures, published weekday afternoons.

Storage Signal. Worked out from the futures themselves: the front month against the next, and old crop against new while the front month is old crop, at the latest trades while the market is open, else at the last settle.

Futures Chain. Every CBOT contract month now trading, with its last price, the day’s change and its open interest.

Commitments of Traders. U.S. Commodity Futures Trading Commission, Commitments of Traders (disaggregated): the open positions of each kind of large trader as of Tuesday’s close, published Fridays at 3:30 pm ET (the following Monday in a holiday week).

Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. Cash basis is from USDA AMS daily grain bid reports; positioning is from the CFTC's Commitments of Traders; the natural gas outlook and storage are from the U.S. Energy Information Administration. This data is for informational purposes only, may be subject to delays or inaccuracies, and is not trading advice. Please consult official sources or your broker for trading decisions.