Kansas City Wheat (HRW) Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per bushel
Returns
December 2026 · KWZ26- 1 week −1.8% −11.75 from 644.25 on Oct 30
- 1 month −14.1% −103.75 from 736.25 on Oct 8
- 3 months −13.5% −98.75 from 731.25 on Aug 10
- 6 months −9.8% −68.50 from 701.00 on May 8
- Year to date +9.7% +55.75 from 576.75 on Dec 31, 2025
- 1 year +4.5% +27.50 from 605.00 on Nov 5, 2025
Change from that session's settlement to the last settlement. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
11.6% below the high60-session range
25.2% below the high52-week range
25.2% below the highSince Jun 27, 2025 range
25.2% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for KWZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from KWZ26's own settled daily closes on CBOT — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.