Kansas City Wheat (HRW) Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per bushel
Returns
December 2026 · KWZ26- 1 week −1.9% −14.00 from 719.25 on Oct 9
- 1 month −11.2% −89.25 from 794.50 on Sep 17
- 3 months −4.6% −33.75 from 739.00 on Jul 20
- 6 months +4.3% +29.00 from 676.25 on Apr 17
- Year to date +22.3% +128.50 from 576.75 on Dec 31, 2025
- 1 year +23.6% +134.50 from 570.75 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
11.2% below the high60-session range
16.6% below the high52-week range
16.6% below the highSince Jun 27, 2025 range
16.6% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for KWZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from KWZ26's own settled daily closes on CBOT — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.