Kansas City Wheat (HRW) Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per bushel
Returns
December 2026 · KWZ26- 1 week −2.2% −15.75 from 715.25 on Oct 12
- 1 month −10.7% −84.25 from 783.75 on Sep 18
- 3 months −6.7% −50.00 from 749.50 on Jul 21
- 6 months +3.7% +25.25 from 674.25 on Apr 20
- Year to date +21.3% +122.75 from 576.75 on Dec 31, 2025
- 1 year +22.7% +129.50 from 570.00 on Oct 16, 2025
Change from that session's settlement to the latest trade. 329 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
12.0% below the high60-session range
17.2% below the high52-week range
17.2% below the highSince Jun 27, 2025 range
17.2% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for KWZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from KWZ26's own settled daily closes on CBOT — 329 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.