Henry Hub Natural Gas Futures (NYMEX NG)
New York Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per MMBtu
- Overview
- Pricing
- Supply & Demand
- News
Contract Overview
$3.042
/ MMBtu
-2.37% (-0.074) Today
Oct 19, 2:21 PM UTC-5
Open
3.090
Day's range
3.029 – 3.184
Volume
159.23K
Prev. settlement
3.116
30-day range
2.912 – 3.395
Open interest
144.27K
Bid
3.041
Ask
3.042
Expires
Oct 28, 2026
NYMEX · Delayed 10 min · Updated 15 min ago · Market open · closes 16:00 CT
Price Performance
November 2026 · NGX26- 52-week high 4.589 Dec 5, 2025 · price 33.7% below
- 52-week low 2.916 Aug 6 · price 4.3% above
- 20-session high 3.370 Sep 24 · price 9.7% below
- 20-session low 2.967 Oct 1 · price 2.5% above
Commitments of Traders
Tuesday, Oct 13- Funds on the week Bought 18.5K Net short for 36 weeks
- Open interest 1.76M Down 69.6K on the week · 322 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 10,000 MMBtu, as of Tuesday’s close.
Show moreFutures chain
NGX26
Nov 2026
$3.042 / MMBtu
-0.074
-2.37%
NGZ26
Dec 2026
$3.330 / MMBtu
-0.056
-1.65%
NGF27
Jan 2027
$3.730 / MMBtu
-0.029
-0.77%
NGG27
Feb 2027
$3.375 / MMBtu
-0.011
-0.32%
NGH27
Mar 2027
$2.653 / MMBtu
+0.006
+0.23%
NGJ27
Apr 2027
$2.568 / MMBtu
+0.004
+0.16%
NGK27
May 2027
$2.607 / MMBtu
+0.005
+0.19%
NGM27
Jun 2027
$2.766 / MMBtu
+0.002
+0.07%
NGN27
Jul 2027
$3.004 / MMBtu
-0.001
-0.03%
NGQ27
Aug 2027
$3.079 / MMBtu
-0.001
-0.03%
NGU27
Sep 2027
$3.065 / MMBtu
0.000
0.00%
NGV27
Oct 2027
$3.153 / MMBtu
+0.001
+0.03%
NGX27
Nov 2027
$3.471 / MMBtu
0.000
0.00%
NGZ27
Dec 2027
$4.104 / MMBtu
+0.001
+0.02%
NGF28
Jan 2028
$4.538 / MMBtu
+0.011
+0.24%
NGG28
Feb 2028
$4.150 / MMBtu
+0.011
+0.27%
NGH28
Mar 2028
$3.378 / MMBtu
+0.013
+0.39%
NGJ28
Apr 2028
$3.161 / MMBtu
+0.010
+0.32%
NGK28
May 2028
$3.170 / MMBtu
+0.011
+0.35%
NGM28
Jun 2028
$3.323 / MMBtu
+0.009
+0.27%
News Stories
Barchart•Oct 19
Soybeans Fading Export Business and Shipments
Bloomberg•Oct 19
Iran’s Main Oil Terminals Remain Empty as US Blockade Bites
Farm Progress•Oct 13
Trump’s diesel deal irks allies and is unlikely to reduce prices
Farms.com•Oct 13
Ag in the House: Oct. 5 – 9
Barchart•Oct 14
Soybeans Post Slight Tuesday Losses
Bloomberg•Oct 13
Iran Escalates Attacks on Ships, Threatening Oil Export Recovery
Contract Specifications
Contract
November 2026 · NGX26
Exchange
New York Mercantile Exchange · NG
Contract size
10,000 MMBtu
Tick size
$0.001 per MMBtu · $10.00 per contract
Value of a 1¢ move
$100 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Physical delivery
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.