Contract Overview
76.33
¢/lb
+0.89% (+0.68) Today
Sep 29, 11:08 AM UTC-5
Open
75.65
Day's range
75.65 – 76.33
Volume
92
Prev. settlement
75.65
30-day range
75.65 – 81.50
Open interest
932
Bid
76.28
Ask
76.40
Expires
Oct 14, 2027
CME · Delayed 10 min · Updated 57 min ago · Market open · closes 13:05 CT
Price Performance
October 2027 · HEV27- High since May 14 86.05 May 14 · price 11.3% below
- Low since May 14 75.65 Sep 28 · price 0.9% above
- 20-session high 81.43 Sep 2 · price 6.3% below
- 20-session low 75.65 Sep 28 · price 0.9% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Sold 4.1K Most net short in at least five years
- Open interest 420K Up 2.0K on the week · 374 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 40,000 pounds, as of Tuesday’s close.
Show moreFutures chain
HEV26
Oct 2026
79.18 ¢/lb
+0.93
+1.18%
HEZ26
Dec 2026
69.65 ¢/lb
+1.25
+1.83%
HEG27
Feb 2027
70.50 ¢/lb
+1.13
+1.62%
HEJ27
Apr 2027
75.40 ¢/lb
+0.68
+0.90%
HEK27
May 2027
79.75 ¢/lb
+0.20
+0.25%
HEM27
Jun 2027
88.38 ¢/lb
+0.33
+0.37%
HEN27
Jul 2027
90.38 ¢/lb
+0.43
+0.47%
HEQ27
Aug 2027
90.38 ¢/lb
+0.40
+0.44%
HEV27
Oct 2027
76.33 ¢/lb
+0.68
+0.89%
HEZ27
Dec 2027
69.30 ¢/lb
-0.05
-0.07%
HEG28
Feb 2028
73.20 ¢/lb
+0.25
+0.34%
News Stories
Barchart•Sep 29
Hogs Look to Tuesday Following Monday Losses
Farms.com•Sep 28
Hog herd shrinks more than expected, USDA data shows - CME
Farms.com•Sep 28
A Smaller Hog Herd Still Leaves a Tight Margin for Producers
Barchart•Sep 29
Hogs Face Monday Losses
Brownfield Ag News•Sep 28
Cattle futures lower to start the week
Barchart•Sep 28
Hogs Make New Low for Down Move
Contract Specifications
Contract
October 2027 · HEV27
Exchange
Chicago Mercantile Exchange · HE
Contract size
40,000 pounds
Tick size
0.025¢ per pound · $10.00 per contract
Value of a 1¢ move
$400 per contract
Contract months
Feb, Apr, May, Jun, Jul, Aug, Oct, Dec (G, J, K, M, N, Q, V, Z)
Trading hours
8:30 am – 1:05 pm CT, Mon–Fri
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.