Returns
December 2026 · HEZ26- 1 week −9.1% −5.35 from 58.88 on Oct 30
- 1 month −22.0% −15.08 from 68.60 on Oct 8
- 3 months −28.8% −21.60 from 75.13 on Aug 10
- 6 months −35.5% −29.40 from 82.93 on May 8
- Year to date −31.3% −24.43 from 77.95 on Dec 31, 2025
- 1 year −29.6% −22.48 from 76.00 on Nov 5, 2025
Change from that session's settlement to the last settlement. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
21.7% below the high60-session range
28.7% below the high52-week range
37.1% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HEZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HEZ26's own settled daily closes on CME — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.