Minneapolis Spring Wheat (HRS) Futures Price Performance
MIAX Futures (formerly MGEX) · December 2026 contract · Priced in U.S. dollars per bushel
Returns
December 2026 · MWZ26- 1 week −2.3% −0.1600 from 6.9525 on Oct 9
- 1 month −9.7% −0.7325 from 7.5250 on Sep 17
- 3 months −5.3% −0.3800 from 7.1725 on Jul 20
- 6 months −3.0% −0.2125 from 7.0050 on Apr 17
- Year to date +7.3% +0.4600 from 6.3325 on Dec 31, 2025
- 1 year +7.3% +0.4625 from 6.3300 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
9.0% below the high60-session range
13.1% below the high52-week range
13.1% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for MWZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from MWZ26's own settled daily closes on MGEX — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.