Soybean Oil Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per pound
Returns
December 2026 · ZLZ26- 1 week −5.5% −3.64 from 65.90 on Oct 30
- 1 month −8.3% −5.66 from 67.92 on Oct 8
- 3 months −10.0% −6.88 from 69.14 on Aug 10
- 6 months −10.5% −7.31 from 69.57 on May 8
- Year to date +26.9% +13.20 from 49.06 on Dec 31, 2025
- 1 year +24.2% +12.14 from 50.12 on Nov 5, 2025
Change from that session's settlement to the last settlement. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
9.3% below the high60-session range
14.3% below the high52-week range
15.9% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZLZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZLZ26's own settled daily closes on CBOT — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.