Soybean Oil Futures Price Performance
Chicago Board of Trade · December 2026 contract · Priced in U.S. cents per pound
Returns
December 2026 · ZLZ26- 1 week −2.8% −1.94 from 68.63 on Oct 12
- 1 month −2.2% −1.53 from 68.22 on Sep 18
- 3 months −6.9% −4.94 from 71.63 on Jul 21
- 6 months +4.5% +2.86 from 63.83 on Apr 20
- Year to date +35.9% +17.63 from 49.06 on Dec 31, 2025
- 1 year +31.7% +16.06 from 50.63 on Oct 16, 2025
Change from that session's settlement to the latest trade. 330 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
4.6% below the high60-session range
8.2% below the high52-week range
9.9% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZLZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZLZ26's own settled daily closes on CBOT — 330 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.