Canola Futures (ICE RS)
ICE Futures U.S. · January 2027 contract · Priced in Canadian dollars per metric tonne
- Overview
- Pricing
- Supply & Demand
- News
Contract Overview
C$838.80
/ MT
+2.07% (+17.00) Today
Sep 29, 1:00 PM UTC-4
Open
820.00
Day's range
819.20 – 839.40
Volume
17.89K
Prev. settlement
821.80
30-day range
817.80 – 854.10
Open interest
80.96K
Bid
838.80
Ask
838.90
Expires
Jan 14, 2027
ICE · Delayed 10 min · Updated 11 min ago · Market open · closes 14:20 ET
Price Performance
January 2027 · RSF27- 52-week high 852.30 Sep 1 · price 1.6% below
- 52-week low 624.80 Dec 19, 2025 · price 34.3% above
- 20-session high 852.30 Sep 1 · price 1.6% below
- 20-session low 821.80 Sep 28 · price 2.1% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 7.9K Most net long since Jul 8, 2025
- Open interest 411K Up 2.9K on the week · 528 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20 tonnes, as of Tuesday’s close.
Show moreFutures chain
RSX26
Nov 2026
C$825.50 / MT
+16.50
+2.04%
RSF27
Jan 2027
C$838.80 / MT
+17.00
+2.07%
RSH27
Mar 2027
C$847.80 / MT
+17.30
+2.08%
RSK27
May 2027
C$850.10 / MT
+15.80
+1.89%
RSN27
Jul 2027
C$847.00 / MT
+14.30
+1.72%
RSU27
Sep 2027
C$797.80 / MT
-14.30
-1.76%
RSX27
Nov 2027
C$799.10 / MT
+11.50
+1.46%
RSF28
Jan 2028
C$800.80 / MT
+9.90
+1.25%
RSH28
Mar 2028
C$792.20 / MT
-5.90
-0.74%
RSK28
May 2028
C$791.50 / MT
-5.90
-0.74%
RSN28
Jul 2028
C$754.30 / MT
-5.90
-0.78%
RSU28
Sep 2028
C$748.80 / MT
-5.90
-0.78%
News Stories
Barchart•Sep 28
Soybean Oil Futures Testing Key 50 & 200-Day Moving Averages
Farms.com•Sep 25
August Canola Crush Slips from July Record but Still Strong
Farms.com•Sep 24
Saskatchewan Yield Estimates Mixed Versus StatsCan as Harvest Reaches 41%
World Grain•Sep 24
Port of Vancouver moves record amounts of grain
Farms.com•Sep 23
Canola Gives Back Monday’s Gains as Energy Markets Weaken
Brownfield Ag News•Sep 23
Soybeans, corn, wheat drift lower before trade meeting
Contract Specifications
Contract
January 2027 · RSF27
Exchange
ICE Futures U.S. · RS
Contract size
20 metric tonnes
Tick size
C$0.10 per tonne · C$2.00 per contract
Value of a C$1 move
C$20 per contract
Contract months
Jan, Mar, May, Jul, Nov (F, H, K, N, X)
Trading hours
8:00 pm – 2:20 pm ET, Sun–Fri
Settlement
Physical/cash as per ICE rules
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.