Latest trade · November 2026 C$798.10 / MT Latest trades, Oct 16 · 323 sessions held, since Jun 27, 2025

Returns

November 2026 · RSX26
  • 1 week −2.2% −17.80 from 815.90 on Oct 8
  • 1 month −3.8% −31.20 from 829.30 on Sep 15
  • 3 months +0.7% +5.70 from 792.40 on Jul 15
  • 6 months +11.0% +79.20 from 718.90 on Apr 15
  • Year to date +27.5% +172.10 from 626.00 on Dec 31, 2025
  • 1 year +21.4% +140.90 from 657.20 on Oct 10, 2025

Change from that session's settlement to the latest trade. 323 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

4.4% below the high
801.70 Low · Oct 15 High · Sep 21 835.20

60-session range

5.2% below the high
758.20 Low · Jul 31 High · Sep 1 841.90

52-week range

5.2% below the high
618.50 Low · Dec 19, 2025 High · Sep 1 841.90

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for RSX26

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 12 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from RSX26's own settled daily closes on ICE — 323 sessions held, since Jun 27, 2025. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Canola overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.