Contract Overview
197.10
¢/lb
+1.35% (+2.63) Today
Sep 29, 11:28 AM UTC-5
Open
194.48
Day's range
194.48 – 197.18
Volume
59
Prev. settlement
194.48
30-day range
176.00 – 194.88
Open interest
1.78K
Bid
195.65
Ask
197.50
Expires
Dec 1, 2026
CME · Delayed 10 min · Updated 42 min ago · Market open · no recent trades
Price Performance
November 2026 · GNFX26- 52-week high 194.48 Sep 28 · price 1.3% above
- 52-week low 121.83 Dec 17, 2025 · price 61.8% above
- 20-session high 194.48 Sep 28 · price 1.3% above
- 20-session low 176.53 Sep 4 · price 11.7% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 42 Net short for 5 weeks
- Open interest 23.3K Up 882 on the week · 52 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 44,000 pounds, as of Tuesday’s close.
Show moreFutures chain
GNFU26
Sep 2026
178.93 ¢/lb
-0.18
-0.10%
GNFV26
Oct 2026
197.98 ¢/lb
+1.73
+0.88%
GNFX26
Nov 2026
197.10 ¢/lb
+2.63
+1.35%
GNFZ26
Dec 2026
188.00 ¢/lb
+4.00
+2.17%
GNFF27
Jan 2027
183.20 ¢/lb
+4.00
+2.23%
GNFG27
Feb 2027
178.18 ¢/lb
+3.75
+2.15%
GNFH27
Mar 2027
174.75 ¢/lb
+3.98
+2.33%
GNFJ27
Apr 2027
170.70 ¢/lb
+4.00
+2.40%
GNFK27
May 2027
168.00 ¢/lb
+4.00
+2.44%
GNFM27
Jun 2027
166.25 ¢/lb
+4.00
+2.47%
GNFN27
Jul 2027
—
—
0.00%
GNFQ27
Aug 2027
162.58 ¢/lb
+2.08
+1.29%
GNFU27
Sep 2027
161.25 ¢/lb
+1.75
+1.10%
GNFV27
Oct 2027
160.30 ¢/lb
+1.80
+1.14%
GNFX27
Nov 2027
—
—
0.00%
GNFZ27
Dec 2027
—
—
0.00%
GNFF28
Jan 2028
—
—
0.00%
GNFG28
Feb 2028
155.00 ¢/lb
0.00
0.00%
GNFH28
Mar 2028
154.98 ¢/lb
0.00
0.00%
GNFJ28
Apr 2028
151.98 ¢/lb
0.00
0.00%
News Stories
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
AgWeek•Sep 28
China to cut tariffs on US farm goods, but list excludes soybeans
Brownfield Ag News•Sep 28
Butter falls, nonfat dry milk rises Monday at CME
Brownfield Ag News•Sep 28
Grain markets await more Chinese purchases
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Contract Specifications
Contract
November 2026 · GNFX26
Exchange
Chicago Mercantile Exchange · GNF
Contract size
44,000 pounds
Tick size
0.025¢ per pound · $11.00 per contract
Value of a 1¢ move
$440 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.