Contract Overview
147.88
¢/lb
0.00% (0.00) Today
Oct 14, 1:10 PM UTC-5
Open
—
Day's range
—
Volume
0
Prev. settlement
147.88
30-day range
147.88 – 147.88
Open interest
0
Bid
—
Ask
—
Expires
May 31, 2028
CME · Delayed 10 min · Updated 11 hr ago · Market open · closes 16:00 CT
Price Performance
May 2028 · GNFK28- 60-session high 147.88 Oct 14 · price is here
- 60-session low 147.88 Oct 14 · price is here
Commitments of Traders
Tuesday, Oct 6- Funds on the week Sold 105 Most net short since Jun 16, 2026
- Open interest 23.3K Down 2.3K on the week · 49 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 44,000 pounds, as of Tuesday’s close.
Show moreFutures chain
GNFV26
Oct 2026
—
—
0.00%
GNFX26
Nov 2026
—
—
0.00%
GNFZ26
Dec 2026
—
—
0.00%
GNFF27
Jan 2027
—
—
0.00%
GNFG27
Feb 2027
—
—
0.00%
GNFH27
Mar 2027
—
—
0.00%
GNFJ27
Apr 2027
—
—
0.00%
GNFK27
May 2027
—
—
0.00%
GNFM27
Jun 2027
—
—
0.00%
GNFN27
Jul 2027
—
—
0.00%
GNFQ27
Aug 2027
—
—
0.00%
GNFU27
Sep 2027
—
—
0.00%
GNFV27
Oct 2027
—
—
0.00%
GNFX27
Nov 2027
165.70 ¢/lb
-2.35
-1.40%
GNFZ27
Dec 2027
—
—
0.00%
GNFF28
Jan 2028
163.45 ¢/lb
0.00
0.00%
GNFG28
Feb 2028
157.23 ¢/lb
0.00
0.00%
GNFH28
Mar 2028
156.00 ¢/lb
0.00
0.00%
GNFJ28
Apr 2028
151.98 ¢/lb
0.00
0.00%
GNFK28
May 2028
147.88 ¢/lb
0.00
0.00%
News Stories
Brownfield Ag News•Oct 12
Cheese, nonfat dry milk lead Monday CME cash dairy prices
Brownfield Ag News•Oct 09
Closing Grain and Livestock Futures: October 9, 2026
Brownfield Ag News•Oct 09
Cheese blocks lead gains Friday at CME
Brownfield Ag News•Oct 08
Closing Grain and Livestock Futures: October 8, 2026
Brownfield Ag News•Oct 08
Cheese blocks rise, butter drops Thursday at CME
Brownfield Ag News•Oct 07
Closing Grain and Livestock Futures: October 7, 2026
Contract Specifications
Contract
May 2028 · GNFK28
Exchange
Chicago Mercantile Exchange · GNF
Contract size
44,000 pounds
Tick size
0.025¢ per pound · $11.00 per contract
Value of a 1¢ move
$440 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.