Returns
November 2026 · GDKX26- 1 week +0.4% +0.08 from 20.94 on Oct 30
- 1 month +0.6% +0.12 from 20.90 on Oct 8
- 3 months +17.8% +3.17 from 17.85 on Aug 10
- 6 months +9.8% +1.87 from 19.15 on May 8
- Year to date +30.6% +4.92 from 16.10 on Dec 31, 2025
- 1 year +22.6% +3.87 from 17.15 on Nov 5, 2025
Change from that session's settlement to the last settlement. 344 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.8% below the high60-session range
1.8% below the high52-week range
1.8% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GDKX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GDKX26's own settled daily closes on CME — 344 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.