Contract Overview
—
—
Open
—
Day's range
—
Volume
0
Prev. settlement
—
30-day range
18.35 – 18.71
Open interest
500
Bid
18.57
Ask
18.62
Expires
Jun 29, 2027
CME · Delayed 10 min · Market open · closes 16:00 CT
Price Performance
June 2027 · GDKM27- 52-week high 18.71 Sep 2 · price 1.2% below
- 52-week low 16.15 Jan 29 · price 14.5% above
- 20-session high 18.71 Sep 2 · price 1.2% below
- 20-session low 18.35 Sep 22 · price 0.8% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 110 Most net long since Jan 3, 2023
- Open interest 32.6K Up 1.2K on the week · 62 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 200,000 pounds, as of Tuesday’s close.
Show moreFutures chain
GDKU26
Sep 2026
—
—
0.00%
GDKV26
Oct 2026
—
—
0.00%
GDKX26
Nov 2026
—
—
0.00%
GDKZ26
Dec 2026
$19.60 / cwt
+0.22
+1.14%
GDKF27
Jan 2027
$19.25 / cwt
+0.03
+0.16%
GDKG27
Feb 2027
$19.00 / cwt
+0.24
+1.28%
GDKH27
Mar 2027
$19.00 / cwt
+0.09
+0.48%
GDKJ27
Apr 2027
—
—
0.00%
GDKK27
May 2027
$18.77 / cwt
+0.22
+1.19%
GDKM27
Jun 2027
—
—
0.00%
GDKN27
Jul 2027
—
—
0.00%
GDKQ27
Aug 2027
$18.64 / cwt
+0.16
+0.87%
GDKU27
Sep 2027
$18.68 / cwt
+0.08
+0.43%
GDKV27
Oct 2027
—
—
0.00%
GDKX27
Nov 2027
—
—
0.00%
GDKZ27
Dec 2027
—
—
0.00%
GDKF28
Jan 2028
$17.50 / cwt
0.00
0.00%
GDKG28
Feb 2028
$17.37 / cwt
0.00
0.00%
GDKH28
Mar 2028
$17.26 / cwt
0.00
0.00%
GDKJ28
Apr 2028
$15.77 / cwt
0.00
0.00%
News Stories
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
AgWeek•Sep 28
China to cut tariffs on US farm goods, but list excludes soybeans
Brownfield Ag News•Sep 28
Butter falls, nonfat dry milk rises Monday at CME
Brownfield Ag News•Sep 28
Grain markets await more Chinese purchases
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Contract Specifications
Contract
June 2027 · GDKM27
Exchange
Chicago Mercantile Exchange · GDK
Contract size
2,000 cwt
Tick size
$0.01 per hundredweight · $20.00 per contract
Value of a $1 move
$2,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to USDA price
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.