Contract Overview
167.78
¢/lb
-2.84% (-4.90) Today
Sep 29, 11:20 AM UTC-5
Open
167.78
Day's range
167.78 – 167.78
Volume
10
Prev. settlement
172.68
30-day range
172.68 – 188.00
Open interest
512
Bid
166.50
Ask
176.33
Expires
Aug 3, 2027
CME · Delayed 10 min · Updated 46 min ago · Market open · closes 16:00 CT
Price Performance
July 2027 · CBN27- 52-week high 213.50 Apr 28 · price 21.4% below
- 52-week low 172.68 Sep 28 · price 2.8% below
- 20-session high 187.70 Aug 31 · price 10.6% below
- 20-session low 172.68 Sep 28 · price 2.8% below
Commitments of Traders
Tuesday, Sep 22- Funds on the week Bought 11 Net short for over 2 years
- Open interest 32.7K Up 665 on the week · 61 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20,000 pounds, as of Tuesday’s close.
Show moreFutures chain
CBU26
Sep 2026
—
—
0.00%
CBV26
Oct 2026
138.00 ¢/lb
-3.30
-2.34%
CBX26
Nov 2026
141.60 ¢/lb
-1.40
-0.98%
CBZ26
Dec 2026
141.00 ¢/lb
-5.25
-3.59%
CBF27
Jan 2027
145.65 ¢/lb
-5.33
-3.53%
CBG27
Feb 2027
149.00 ¢/lb
-4.00
-2.61%
CBH27
Mar 2027
158.00 ¢/lb
-4.00
-2.47%
CBJ27
Apr 2027
162.90 ¢/lb
-3.10
-1.87%
CBK27
May 2027
164.50 ¢/lb
-3.45
-2.05%
CBM27
Jun 2027
—
—
0.00%
CBN27
Jul 2027
167.78 ¢/lb
-4.90
-2.84%
CBQ27
Aug 2027
170.03 ¢/lb
-4.98
-2.84%
CBU27
Sep 2027
174.00 ¢/lb
-5.70
-3.17%
CBV27
Oct 2027
176.25 ¢/lb
-7.50
-4.08%
CBX27
Nov 2027
—
—
0.00%
CBZ27
Dec 2027
—
—
0.00%
CBF28
Jan 2028
—
—
0.00%
CBG28
Feb 2028
201.00 ¢/lb
0.00
0.00%
CBH28
Mar 2028
209.00 ¢/lb
0.00
0.00%
CBJ28
Apr 2028
219.60 ¢/lb
0.00
0.00%
News Stories
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
AgWeek•Sep 28
China to cut tariffs on US farm goods, but list excludes soybeans
Brownfield Ag News•Sep 28
Butter falls, nonfat dry milk rises Monday at CME
Brownfield Ag News•Sep 28
Grain markets await more Chinese purchases
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Contract Specifications
Contract
July 2027 · CBN27
Exchange
Chicago Mercantile Exchange · CB
Contract size
20,000 pounds
Tick size
0.025¢ per pound · $5.00 per contract
Value of a 1¢ move
$200 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.