Latest trade · July 2027
167.78
¢/lb
Returns
July 2027 · CBN27- 1 week −3.6% −6.25 from 174.03 on Sep 22
- 1 month −12.3% −23.48 from 191.25 on Aug 28
- 3 months −18.2% −37.23 from 205.00 on Jun 30
- 6 months −21.4% −45.70 from 213.48 on Mar 30
- Year to date −21.4% −45.70 from 213.48 on Dec 31, 2025
- 1 year −21.4% −45.70 from 213.48 on Sep 26, 2025
Change from that session's settlement to the latest trade. 294 sessions held, since Jul 29, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
10.6% below the high
172.68 Low · Sep 28
High · Aug 31 187.70
60-session range
18.2% below the high
172.68 Low · Sep 28
High · Jul 15 205.00
52-week range
21.4% below the high
172.68 Low · Sep 28
High · Apr 28 213.50
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CBN27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CBN27's own settled daily closes on CME — 294 sessions held, since Jul 29, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.