Latest trade · November 2026
$0.7099
Returns
November 2026 · 6CX26- 1 week +1.2% +0.0086 from 0.7013 on Oct 12
- 1 month −0.9% −0.0068 from 0.7167 on Sep 18
- 3 months −0.4% −0.0029 from 0.7127 on Jul 21
Change from that session's settlement to the latest trade. 112 sessions held, since May 8; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.6% below the high
0.7013 Low · Oct 12
High · Sep 21 0.7143
60-session range
2.7% below the high
0.7013 Low · Oct 12
High · Aug 21 0.7295
Since May 8 range
3.7% below the high
0.7013 Low · Oct 12
High · May 11 0.7368
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 5 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CX26's own settled daily closes on CME — 112 sessions held, since May 8. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.