Latest trade · December 2026
$0.7095
Returns
December 2026 · 6CZ26- 1 week −0.9% −0.0068 from 0.7163 on Nov 2
- 1 month +0.9% +0.0064 from 0.7032 on Oct 9
- 3 months −1.8% −0.0130 from 0.7225 on Aug 11
- 6 months −3.8% −0.0280 from 0.7375 on May 11
- Year to date −3.8% −0.0279 from 0.7374 on Dec 31, 2025
- 1 year −1.9% −0.0137 from 0.7232 on Nov 7, 2025
Change from that session's settlement to the latest trade. 345 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.2% below the high
0.7022 Low · Oct 12
High · Oct 30 0.7180
60-session range
2.9% below the high
0.7022 Low · Oct 12
High · Aug 21 0.7304
52-week range
5.4% below the high
0.7022 Low · Oct 12
High · Jan 29 0.7497
Since Jun 27, 2025 range
5.6% below the high
0.7022 Low · Oct 12
High · Jul 3, 2025 0.7516
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CZ26's own settled daily closes on CME — 345 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.