Latest trade · October 2026
$0.7050
Returns
October 2026 · 6CV26- 1 week −0.9% −0.0068 from 0.7118 on Sep 22
- 1 month −2.2% −0.0158 from 0.7208 on Aug 28
- 3 months −0.4% −0.0026 from 0.7076 on Jun 30
Change from that session's settlement to the latest trade. 98 sessions held, since May 8; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
3.0% below the high
0.7063 Low · Sep 28
High · Sep 8 0.7271
60-session range
3.2% below the high
0.7063 Low · Sep 28
High · Aug 21 0.7286
Since May 8 range
4.2% below the high
0.7062 Low · Jun 24
High · May 11 0.7361
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for 6CV26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 4 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from 6CV26's own settled daily closes on CME — 98 sessions held, since May 8. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.