Canadian Dollar (CAD/USD) Futures (CME 6C)
Chicago Mercantile Exchange · March 2027 contract · Priced in U.S. dollars per Canadian dollar
- Overview
- News
Contract Overview
$0.7119
+0.25% (+0.0018) Today
Oct 16, 3:34 PM UTC-5
Open
0.7101
Day's range
0.7101 – 0.7126
Volume
99
Prev. settlement
0.7101
30-day range
0.7048 – 0.7216
Open interest
3.75K
Bid
0.7080
Ask
0.7149
Expires
Mar 16, 2027
CME · Delayed 10 min · Updated 1 day ago · Market closed · opens Sun 17:00 CT
Price Performance
March 2027 · 6CH27- High since Jun 27, 2025 0.7531 Jul 3, 2025 · price 5.5% below
- Low since Jun 27, 2025 0.7055 Oct 12 · price 0.9% above
- 20-session high 0.7185 Sep 21 · price 0.9% below
- 20-session low 0.7055 Oct 12 · price 0.9% above
Futures chain
6CV26
Oct 2026
$0.7067
+0.0018
+0.26%
6CX26
Nov 2026
$0.7076
+0.0018
+0.25%
6CZ26
Dec 2026
$0.7086
+0.0018
+0.25%
6CF27
Jan 2027
$0.7099
+0.0017
+0.24%
6CG27
Feb 2027
$0.7109
+0.0018
+0.25%
6CH27
Mar 2027
$0.7119
+0.0018
+0.25%
6CJ27
Apr 2027
$0.7131
+0.0017
+0.24%
6CK27
May 2027
$0.7140
+0.0017
+0.24%
6CM27
Jun 2027
$0.7150
+0.0017
+0.24%
6CN27
Jul 2027
$0.7161
+0.0017
+0.23%
6CQ27
Aug 2027
$0.7170
+0.0017
+0.23%
6CU27
Sep 2027
$0.7179
+0.0017
+0.23%
6CV27
Oct 2027
$0.7190
+0.0016
+0.22%
6CX27
Nov 2027
$0.7198
+0.0017
+0.23%
6CZ27
Dec 2027
$0.7206
+0.0017
+0.23%
6CF28
Jan 2028
$0.7215
+0.0017
+0.24%
6CG28
Feb 2028
$0.7223
+0.0017
+0.24%
6CH28
Mar 2028
$0.7230
+0.0017
+0.24%
6CJ28
Apr 2028
$0.7240
+0.0017
+0.24%
6CK28
May 2028
$0.7247
+0.0017
+0.24%
News Stories
Barchart•Oct 17
Hog Bulls Find Footing on Friday, as Pork Sees Strength
Barchart•Oct 17
Cattle Rally into the Weekend, as Cash Firms
Barchart•Oct 17
Soybeans Slip Lower into the Weekend as Export Buying Continues
Barchart•Oct 17
Corn Falls on Friday as Spec Longs Continue Exit
Barchart•Oct 17
Wheat Weakness Extends into the Weekend
Barchart•Oct 16
Corn Froth Is Draining: Is a Value Zone Showing Up?
Contract Specifications
Contract
March 2027 · 6CH27
Exchange
Chicago Mercantile Exchange · 6C
Tick size
$0.0001 per Canadian dollar
Contract months
Mar, Jun, Sep, Dec (H, M, U, Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.