Feeder Cattle Futures (CME GF)

Chicago Mercantile Exchange · November 2026 contract · Priced in U.S. cents per pound

Contract Overview

331.23 ¢/lb +0.59% (+1.95) Today
Sep 29, 11:41 AM UTC-5
Price performance
Open 329.35
Day's range 326.43 – 332.75
Volume 5.81K
Prev. settlement 329.28
30-day range 305.88 – 333.90
Open interest 23.31K
Bid 331.05
Ask 331.15
Expires Nov 19, 2026

CME · Delayed 10 min · Updated 25 min ago · Market open · closes 13:05 CT

Price Performance

November 2026 · GFX26

Returns

1 week +2.5% +2.5% 1 week +8.03 from 323.20 on Sep 22
1 month +6.9% +6.9% 1 month +21.30 from 309.93 on Aug 28
3 months −7.1% −7.1% 3 months −25.33 from 356.55 on Jun 30
6 months −6.0% −6.0% 6 months −21.23 from 352.45 on Mar 30
Year to date −0.9% −0.9% year to date −3.05 from 334.28 on Dec 31, 2025
  • High since Oct 30, 2025 368.30 Apr 14 · price 10.1% below
  • Low since Oct 30, 2025 285.83 Nov 24, 2025 · price 15.9% above
  • 20-session high 332.78 Sep 14 · price 0.5% below
  • 20-session low 308.35 Sep 2 · price 7.4% above
Show more

Commitments of Traders

Tuesday, Sep 22

Net positions

FundsManaged money +6.9K +6.9K net long Managed money · Bought 208 on the week · net long for over 2 years
CommercialsProducers and merchants −3.4K −3.4K net short Producers and merchants · Long 11.5K · short 14.9K · net +229 on the week
  • Funds on the week Bought 208 Net long for over 2 years
  • Open interest 97.6K Up 3.2K on the week · 275 traders

Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 50,000 pounds, as of Tuesday’s close.

Show more

Futures chain

GFV26 Oct 2026 333.68 ¢/lb +1.78 +0.53%
GFX26 Nov 2026 331.23 ¢/lb +1.95 +0.59%
GFF27 Jan 2027 323.58 ¢/lb +1.60 +0.50%
GFH27 Mar 2027 319.95 ¢/lb +1.70 +0.53%
GFJ27 Apr 2027 319.50 ¢/lb +1.60 +0.50%
GFK27 May 2027 318.33 ¢/lb +1.63 +0.51%
GFQ27 Aug 2027 319.30 ¢/lb +1.85 +0.58%
GFU27 Sep 2027 316.55 ¢/lb +1.20 +0.38%
GFV27 Oct 2027 313.50 ¢/lb -1.50 -0.48%

News Stories

BarchartBarchart•Sep 29 How to Bet on Cattle Prices Rising Higher from Here
BEEF Magazine•Sep 29 Turning the corner on the cattle cycle
Farms.comFarms.com•Sep 28 Hog herd shrinks more than expected, USDA data shows - CME
BarchartBarchart•Sep 29 Cattle Slip Lower into Monday’s Close
Brownfield Ag NewsBrownfield Ag News•Sep 28 Cattle futures lower to start the week
National Hog Farmer•Sep 28 China trade talks provide optimism for U.S. pork, beef access
Show more

Contract Specifications

Contract November 2026 · GFX26
Exchange Chicago Mercantile Exchange · GF
Contract size 50,000 pounds
Tick size 0.025¢ per pound · $12.50 per contract
Value of a 1¢ move $500 per contract
Contract months Jan, Mar, Apr, May, Aug, Sep, Oct, Nov (F, H, J, K, Q, U, V, X)
Trading hours 8:30 am – 1:05 pm CT, Mon–Fri
Settlement Cash-settled
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.

Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.