Latest trade · November 2026
343.93
¢/lb
Returns
November 2026 · GFX26- 1 week +0.8% +2.83 from 341.10 on Oct 12
- 1 month +8.2% +25.93 from 318.00 on Sep 18
- 3 months +2.6% +8.70 from 335.23 on Jul 21
- 6 months −2.8% −9.85 from 353.78 on Apr 20
- Year to date +2.9% +9.65 from 334.28 on Dec 31, 2025
Change from that session's settlement to the latest trade. 243 sessions held, since Oct 30, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high
323.20 Low · Sep 22
High · Oct 19 343.93
60-session range
at the high
305.70 Low · Aug 25
High · Oct 19 343.93
Since Oct 30, 2025 range
6.6% below the high
285.83 Low · Nov 24, 2025
High · Apr 14 368.30
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for GFX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from GFX26's own settled daily closes on CME — 243 sessions held, since Oct 30, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.