Latest trade · October 2026
73.03
¢/lb
Returns
October 2026 · DYV26- 1 week +0.7% +0.53 from 72.50 on Oct 9
- 1 month +4.0% +2.78 from 70.25 on Sep 17
- 3 months +6.6% +4.53 from 68.50 on Jul 20
- 6 months +2.1% +1.53 from 71.50 on Apr 17
- Year to date +16.8% +10.53 from 62.50 on Dec 31, 2025
- 1 year +56.2% +26.28 from 46.75 on Oct 15, 2025
Change from that session's settlement to the latest trade. 328 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.0% below the high
69.75 Low · Sep 25
High · Oct 7 73.75
60-session range
1.0% below the high
68.75 Low · Sep 15
High · Oct 7 73.75
52-week range
1.6% below the high
46.75 Low · Oct 21, 2025
High · Apr 28 74.25
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYV26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYV26's own settled daily closes on CME — 328 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.