Returns
October 2026 · DYV26- 1 week −0.3% −0.20 from 70.55 on Sep 21
- 1 month +0.7% +0.48 from 69.88 on Aug 27
- 3 months +2.0% +1.35 from 69.00 on Jun 29
- 6 months +0.5% +0.35 from 70.00 on Mar 27
- Year to date +12.6% +7.85 from 62.50 on Dec 31, 2025
- 1 year +50.5% +23.60 from 46.75 on Sep 25, 2025
Change from that session's settlement to the last settlement. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.6% below the high60-session range
1.6% below the high52-week range
5.3% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYV26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYV26's own settled daily closes on CME — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.