Latest trade · December 2026
76.50
¢/lb
Returns
December 2026 · DYZ26- 1 week −0.6% −0.50 from 77.00 on Nov 2
- 1 month −4.1% −3.30 from 79.80 on Oct 9
- 3 months +7.7% +5.50 from 71.00 on Aug 11
- 6 months +5.9% +4.25 from 72.25 on May 11
- Year to date +23.1% +14.35 from 62.15 on Dec 31, 2025
- 1 year +31.9% +18.50 from 58.00 on Nov 6, 2025
Change from that session's settlement to the latest trade. 345 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
4.7% below the high
75.75 Low · Oct 30
High · Oct 20 80.25
60-session range
4.7% below the high
71.00 Low · Sep 8
High · Oct 20 80.25
52-week range
4.7% below the high
58.00 Low · Nov 13, 2025
High · Oct 20 80.25
Since Jun 27, 2025 range
4.7% below the high
46.75 Low · Oct 21, 2025
High · Oct 20 80.25
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DYZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DYZ26's own settled daily closes on CME — 345 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.