Contract Overview
$16.41
/ cwt
0.00% (0.00) Today
Sep 28, 1:10 PM UTC-5
Open
—
Day's range
—
Volume
0
Prev. settlement
16.41
30-day range
16.40 – 16.41
Open interest
0
Bid
16.41
Ask
17.75
Expires
May 2, 2028
CME · Delayed 10 min · Updated 22 hr ago · Market open · closes 16:00 CT
Price Performance
April 2028 · DCJ28- 60-session high 16.41 Sep 28 · price is here
- 60-session low 16.40 Sep 14 · price 0.1% above
Commitments of Traders
Tuesday, Sep 22- Funds on the week Sold 714 Most net short since Jul 7, 2026
- Open interest 79.6K Up 5.7K on the week · 113 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 200,000 pounds, as of Tuesday’s close.
Show moreFutures chain
DCU26
Sep 2026
$16.10 / cwt
-0.01
-0.06%
DCV26
Oct 2026
$14.85 / cwt
-0.23
-1.53%
DCX26
Nov 2026
$15.16 / cwt
-0.32
-2.07%
DCZ26
Dec 2026
$15.58 / cwt
-0.30
-1.89%
DCF27
Jan 2027
$15.94 / cwt
-0.23
-1.42%
DCG27
Feb 2027
$16.47 / cwt
-0.13
-0.78%
DCH27
Mar 2027
$16.81 / cwt
-0.09
-0.53%
DCJ27
Apr 2027
$16.93 / cwt
-0.07
-0.41%
DCK27
May 2027
$17.08 / cwt
-0.01
-0.06%
DCM27
Jun 2027
$17.16 / cwt
-0.07
-0.41%
DCN27
Jul 2027
—
—
0.00%
DCQ27
Aug 2027
$17.53 / cwt
0.00
0.00%
DCU27
Sep 2027
$17.56 / cwt
+0.01
+0.06%
DCV27
Oct 2027
$17.58 / cwt
0.00
0.00%
DCX27
Nov 2027
$17.55 / cwt
-0.05
-0.28%
DCZ27
Dec 2027
$17.43 / cwt
-0.11
-0.63%
DCF28
Jan 2028
$17.43 / cwt
0.00
0.00%
DCG28
Feb 2028
$17.10 / cwt
0.00
0.00%
DCH28
Mar 2028
$17.10 / cwt
0.00
0.00%
DCJ28
Apr 2028
$16.41 / cwt
0.00
0.00%
News Stories
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
AgWeek•Sep 28
China to cut tariffs on US farm goods, but list excludes soybeans
Brownfield Ag News•Sep 28
Butter falls, nonfat dry milk rises Monday at CME
Brownfield Ag News•Sep 28
Grain markets await more Chinese purchases
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Contract Specifications
Contract
April 2028 · DCJ28
Exchange
Chicago Mercantile Exchange · DC
Contract size
2,000 cwt
Tick size
$0.01 per hundredweight · $20.00 per contract
Value of a $1 move
$2,000 per contract
Contract months
Every month (F–Z)
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
Settlement
Cash-settled to USDA price
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.