Contract Overview
$1.55
/ lb
-0.64% (-0.01) Today
Sep 29, 11:26 AM UTC-5
Open
1.56
Day's range
1.55 – 1.56
Volume
101
Prev. settlement
1.56
30-day range
1.56 – 1.66
Open interest
2.31K
Bid
1.55
Ask
1.55
Expires
Mar 2, 2027
CME · Delayed 10 min · Updated 40 min ago · Market open · closes 16:00 CT
Price Performance
February 2027 · CSCG27- High since Jun 27, 2025 1.83 Sep 16, 2025 · price 15.3% below
- Low since Jun 27, 2025 1.56 Sep 28 · price 0.6% below
- 20-session high 1.66 Aug 31 · price 6.5% below
- 20-session low 1.56 Sep 28 · price 0.6% below
Commitments of Traders
Tuesday, Sep 22- Funds on the week Sold 45 Net short for over a year
- Open interest 47.9K Up 4.1K on the week · 80 traders
Funds are hedge funds and other money managers (managed money). Commercials are the hedgers: farmers, elevators, processors and exporters (producers and merchants). Net is longs less shorts, in contracts of 20,000 pounds, as of Tuesday’s close.
Show moreFutures chain
CSCU26
Sep 2026
—
—
0.00%
CSCV26
Oct 2026
$1.42 / lb
-0.02
-1.39%
CSCX26
Nov 2026
$1.44 / lb
-0.03
-2.04%
CSCZ26
Dec 2026
$1.47 / lb
-0.02
-1.54%
CSCF27
Jan 2027
$1.50 / lb
-0.02
-1.45%
CSCG27
Feb 2027
$1.55 / lb
-0.01
-0.64%
CSCH27
Mar 2027
$1.58 / lb
-0.01
-0.32%
CSCJ27
Apr 2027
$1.60 / lb
-0.01
-0.31%
CSCK27
May 2027
$1.61 / lb
-0.01
-0.68%
CSCM27
Jun 2027
$1.63 / lb
-0.01
-0.43%
CSCN27
Jul 2027
$1.67 / lb
-0.01
-0.42%
CSCQ27
Aug 2027
$1.68 / lb
-0.00
-0.24%
CSCU27
Sep 2027
—
—
0.00%
CSCV27
Oct 2027
$1.70 / lb
-0.00
-0.23%
CSCX27
Nov 2027
—
—
0.00%
CSCZ27
Dec 2027
—
—
0.00%
CSCF28
Jan 2028
$1.74 / lb
0.00
0.00%
CSCG28
Feb 2028
$1.74 / lb
0.00
0.00%
CSCH28
Mar 2028
$1.74 / lb
0.00
0.00%
CSCJ28
Apr 2028
$1.73 / lb
0.00
0.00%
News Stories
Brownfield Ag News•Sep 28
Closing Grain and Livestock Futures: September 28, 2026
AgWeek•Sep 28
China to cut tariffs on US farm goods, but list excludes soybeans
Brownfield Ag News•Sep 28
Butter falls, nonfat dry milk rises Monday at CME
Brownfield Ag News•Sep 28
Grain markets await more Chinese purchases
Brownfield Ag News•Sep 25
Closing Grain and Livestock Futures: September 25, 2026
Brownfield Ag News•Sep 24
Closing Grain and Livestock Futures: September 24, 2026
Contract Specifications
Contract
February 2027 · CSCG27
Exchange
Chicago Mercantile Exchange · CSC
Trading hours
5:00 pm – 4:00 pm CT, Sun–Fri, with a daily 1-hour break
DISCLAIMER: The grain price information provided on Farmbucks.com is for informational purposes only and is subject to change at any time. Prices are sourced from participating grain companies, verified farmer reports and our trusted partners such as Barchart and DTN. While we work to ensure accuracy, discrepancies may occur between the prices listed on this website and those provided by grain buyers. Users are responsible for contacting the purchaser directly to confirm current prices and selling instructions. Farmbucks does not guarantee the accuracy, completeness, or timeliness of the prices displayed and assumes no liability for decisions made based on this information.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. Please consult official exchange sources or your broker for trading decisions.
Questions or Feedback: For any additional information, questions, or feedback, please visit our Contact Us page. We're here to help.