Latest trade · March 2027 431.50 ¢/bu Latest trades, Sep 29 · 315 sessions held, since Jun 27, 2025

Returns

March 2027 · ZOH27
  • 1 week +1.4% +5.75 from 425.75 on Sep 22
  • 1 month +11.9% +46.00 from 385.50 on Aug 28
  • 3 months +26.0% +89.00 from 342.50 on Jun 30
  • 6 months +19.4% +70.25 from 361.25 on Mar 30
  • Year to date +29.4% +98.00 from 333.50 on Dec 31, 2025
  • 1 year +20.4% +73.25 from 358.25 on Sep 26, 2025

Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

0.1% above the high
381.75 Low · Sep 3 High · Sep 24 431.00

60-session range

0.1% above the high
341.00 Low · Aug 6 High · Sep 24 431.00

52-week range

0.1% above the high
309.25 Low · Dec 16, 2025 High · Sep 24 431.00

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for ZOH27

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 12 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from ZOH27's own settled daily closes on CBOT — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Oats overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.