Chicago Ethanol Futures Price Performance
Chicago Mercantile Exchange · November 2026 contract · Priced in U.S. dollars per gallon
Returns
November 2026 · CUX26- 1 week +2.1% +0.0425 from 2.0125 on Oct 9
- 1 month −1.8% −0.0375 from 2.0925 on Sep 17
- 3 months +11.2% +0.2075 from 1.8475 on Jul 20
- 6 months +16.3% +0.2875 from 1.7675 on Apr 17
- Year to date +25.3% +0.4150 from 1.6400 on Dec 31, 2025
- 1 year +28.0% +0.4500 from 1.6050 on Oct 15, 2025
Change from that session's settlement to the last settlement. 322 sessions held, since Jul 9, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
3.5% below the high60-session range
3.5% below the high52-week range
3.5% below the highSince Jul 9, 2025 range
3.5% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for CUX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from CUX26's own settled daily closes on CME — 322 sessions held, since Jul 9, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the last settlement; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.