Latest trade · November 2026
$790.00
/ ton
Returns
November 2026 · DFNX26- 1 week −0.3% −2.50 from 792.50 on Oct 13
- 1 month −0.9% −7.50 from 797.50 on Sep 21
Change from that session's settlement to the latest trade. 45 sessions held, since May 29; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.9% below the high
790.00 Low · Oct 19
High · Sep 30 797.50
Since May 29 range
0.9% below the high
700.00 Low · Jun 9
High · Sep 30 797.50
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for DFNX26
Farmbucks members- Moving averagesWhere price sits against its averages over 20 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from DFNX26's own settled daily closes on CBOT — 45 sessions held, since May 29. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.