Kansas City Wheat (HRW) Futures Price Performance
Chicago Board of Trade · July 2027 contract · Priced in U.S. cents per bushel
Returns
July 2027 · KWN27- 1 week −4.6% −36.25 from 793.75 on Sep 22
- 1 month −10.4% −88.25 from 845.75 on Aug 28
- 3 months +13.9% +92.50 from 665.00 on Jun 30
- 6 months +11.8% +80.25 from 677.25 on Mar 30
- Year to date +25.5% +154.00 from 603.50 on Dec 31, 2025
- 1 year +27.5% +163.25 from 594.25 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
10.9% below the high60-session range
10.9% below the high52-week range
10.9% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for KWN27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from KWN27's own settled daily closes on CBOT — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.