ULSD Futures Price Performance
New York Mercantile Exchange · October 2026 contract · Priced in U.S. dollars per gallon
Returns
October 2026 · HOV26- 1 week −2.1% −0.1048 from 4.9421 on Sep 22
- 1 month +13.8% +0.5883 from 4.2490 on Aug 28
- 3 months +56.0% +1.7365 from 3.1008 on Jun 30
- 6 months +51.7% +1.6488 from 3.1885 on Mar 30
- Year to date +135.6% +2.7840 from 2.0533 on Dec 31, 2025
- 1 year +115.1% +2.5885 from 2.2488 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
8.1% below the high60-session range
8.1% below the high52-week range
8.1% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOV26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOV26's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.