ULSD Futures Price Performance
New York Mercantile Exchange · August 2027 contract · Priced in U.S. dollars per gallon
Returns
August 2027 · HOQ27- 1 week −1.0% −0.0376 from 3.5811 on Sep 22
- 1 month +8.2% +0.2676 from 3.2759 on Aug 28
- 3 months +31.6% +0.8515 from 2.6920 on Jun 30
- 6 months +34.1% +0.9002 from 2.6433 on Mar 30
- Year to date +73.3% +1.4987 from 2.0448 on Dec 31, 2025
- 1 year +60.1% +1.3307 from 2.2128 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
2.9% below the high60-session range
2.9% below the high52-week range
2.9% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOQ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOQ27's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.