ULSD Futures Price Performance
New York Mercantile Exchange · April 2028 contract · Priced in U.S. dollars per gallon
Returns
April 2028 · HOJ28- 1 week −1.6% −0.0498 from 3.0803 on Sep 22
- 1 month +1.3% +0.0377 from 2.9928 on Aug 28
- 3 months +16.1% +0.4195 from 2.6110 on Jun 30
Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
2.6% below the high60-session range
2.6% below the highSince Jun 2 range
2.6% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOJ28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOJ28's own settled daily closes on NYMEX — 82 sessions held, since Jun 2. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.