ULSD Futures Price Performance
New York Mercantile Exchange · March 2027 contract · Priced in U.S. dollars per gallon
Returns
March 2027 · HOH27- 1 week −1.5% −0.0598 from 4.1181 on Sep 22
- 1 month +11.7% +0.4239 from 3.6344 on Aug 28
- 3 months +43.5% +1.2296 from 2.8287 on Jun 30
- 6 months +42.9% +1.2185 from 2.8398 on Mar 30
- Year to date +97.3% +2.0013 from 2.0570 on Dec 31, 2025
- 1 year +81.8% +1.8255 from 2.2328 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
4.6% below the high60-session range
4.6% below the high52-week range
4.6% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for HOH27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from HOH27's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.