Latest trade · December 2027
$2.4399
/ gal
Returns
December 2027 · RBZ27- 1 week +2.1% +0.0498 from 2.3901 on Sep 22
- 1 month +7.3% +0.1662 from 2.2737 on Aug 28
- 3 months +16.7% +0.3488 from 2.0911 on Jun 30
Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.4% below the high
2.2984 Low · Aug 31
High · Sep 24 2.4505
60-session range
0.4% below the high
2.1286 Low · Aug 4
High · Sep 24 2.4505
Since Jun 2 range
0.4% below the high
2.0809 Low · Jun 26
High · Sep 24 2.4505
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBZ27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBZ27's own settled daily closes on NYMEX — 82 sessions held, since Jun 2. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.