Latest trade · December 2026
$2.9758
/ gal
Returns
December 2026 · RBZ26- 1 week +0.2% +0.0059 from 2.9699 on Sep 22
- 1 month +10.9% +0.2919 from 2.6839 on Aug 28
- 3 months +32.3% +0.7263 from 2.2495 on Jun 30
- 6 months +28.2% +0.6544 from 2.3214 on Mar 30
- Year to date +79.7% +1.3197 from 1.6561 on Dec 31, 2025
- 1 year +62.4% +1.1437 from 1.8321 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
3.9% below the high
2.7321 Low · Aug 31
High · Sep 24 3.0950
60-session range
3.9% below the high
2.3022 Low · Jul 6
High · Sep 24 3.0950
52-week range
3.9% below the high
1.6265 Low · Dec 16, 2025
High · Sep 24 3.0950
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBZ26
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBZ26's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.