Latest trade · October 2027
$2.5695
/ gal
Returns
October 2027 · RBV27- 1 week +1.7% +0.0440 from 2.5255 on Sep 22
- 1 month +7.7% +0.1845 from 2.3850 on Aug 28
- 3 months +19.2% +0.4132 from 2.1563 on Jun 30
- 6 months +19.1% +0.4128 from 2.1567 on Mar 30
- Year to date +53.4% +0.8944 from 1.6751 on Dec 31, 2025
- 1 year +38.8% +0.7179 from 1.8516 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
1.5% below the high
2.4124 Low · Aug 31
High · Sep 24 2.6090
60-session range
1.5% below the high
2.2103 Low · Jul 6
High · Sep 24 2.6090
52-week range
1.5% below the high
1.6538 Low · Dec 16, 2025
High · Sep 24 2.6090
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBV27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBV27's own settled daily closes on NYMEX — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.