Latest trade · July 2028
$2.3816
/ gal
Returns
July 2028 · RBN28- 1 week −9.0% −0.2354 from 2.6170 on Oct 29
- 1 month −7.5% −0.1930 from 2.5746 on Oct 7
- 3 months +3.5% +0.0811 from 2.3005 on Aug 7
Change from that session's settlement to the latest trade. 67 sessions held, since Aug 3; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
9.4% below the high
2.3816 Low · Nov 4
High · Oct 30 2.6279
60-session range
9.4% below the high
2.3328 Low · Aug 13
High · Oct 30 2.6279
Since Aug 3 range
9.4% below the high
2.2594 Low · Aug 4
High · Oct 30 2.6279
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for RBN28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from RBN28's own settled daily closes on NYMEX — 67 sessions held, since Aug 3. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.