Latest trade · July 2028
$80.36
/ bbl
Returns
July 2028 · BZN28- 1 week +2.7% +2.11 from 78.25 on Oct 7
- 1 month +7.0% +5.23 from 75.13 on Sep 15
- 3 months +10.2% +7.43 from 72.93 on Jul 16
Change from that session's settlement to the latest trade. 72 sessions held, since Jul 6; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
0.3% below the high
75.19 Low · Sep 17
High · Oct 13 80.63
60-session range
0.3% below the high
70.72 Low · Aug 5
High · Oct 13 80.63
Since Jul 6 range
0.3% below the high
70.36 Low · Jul 6
High · Oct 13 80.63
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for BZN28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from BZN28's own settled daily closes on NYMEX — 72 sessions held, since Jul 6. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.