Latest trade · April 2028
$77.76
/ bbl
Returns
April 2028 · BZJ28- 1 week +0.8% +0.62 from 77.14 on Sep 22
- 1 month +4.3% +3.18 from 74.58 on Aug 28
- 3 months +11.5% +7.99 from 69.77 on Jun 30
Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
at the high
74.42 Low · Sep 3
High · Sep 28 77.76
60-session range
at the high
70.52 Low · Jul 6
High · Sep 28 77.76
Since Jun 2 range
0.2% below the high
69.68 Low · Jun 26
High · Jun 3 77.93
The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for BZJ28
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 3 months, charted
- Volume & open interestThe trading and positioning behind the move
Get Started for Free
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from BZJ28's own settled daily closes on NYMEX — 82 sessions held, since Jun 2. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.
Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.