Latest trade · July 2029 695.00 ¢/bu Latest trades, Sep 29 · 54 sessions held, since Jul 14

Returns

July 2029 · ZWN29
  • 1 week −2.6% −18.75 from 713.75 on Sep 22
  • 1 month −6.6% −49.00 from 744.00 on Aug 28

Change from that session's settlement to the latest trade. 54 sessions held, since Jul 14; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

7.1% below the high
695.00 Low · Sep 28 High · Sep 2 748.25

Since Jul 14 range

7.1% below the high
688.25 Low · Aug 4 High · Sep 2 748.25

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for ZWN29

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 2 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from ZWN29's own settled daily closes on CBOT — 54 sessions held, since Jul 14. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Chicago Wheat (SRW) overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.