Latest trade · March 2028 733.25 ¢/bu Latest trades, Sep 29 · 82 sessions held, since Jun 2

Returns

March 2028 · ZWH28
  • 1 week −3.7% −28.00 from 761.25 on Sep 22
  • 1 month −8.1% −64.25 from 797.50 on Aug 28
  • 3 months +9.0% +60.50 from 672.75 on Jun 30

Change from that session's settlement to the latest trade. 82 sessions held, since Jun 2; longer windows appear as the contract's history grows.

Highs & Lows

Settled closes

20-session range

8.4% below the high
735.75 Low · Sep 28 High · Sep 2 800.50

60-session range

8.4% below the high
687.00 Low · Jul 8 High · Sep 2 800.50

Since Jun 2 range

8.4% below the high
670.50 Low · Jun 29 High · Sep 2 800.50

The highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.

More for ZWH28

Farmbucks members
  • Moving averagesWhere price sits against its averages over 20, 50 sessions
  • Up & down sessionsThe split, the best and worst days, and the current streak
  • VolatilityThe typical daily range and move, and annualized volatility
  • By monthEach month's move over the last 3 months, charted
  • Volume & open interestThe trading and positioning behind the move
Get Started for Free

Full access 30-day free trial, no credit card required. Already a member? Sign in

About these figures

Source. Computed from ZWH28's own settled daily closes on CBOT — 82 sessions held, since Jun 2. Prices from DTN, delayed.

What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.

Back to the Chicago Wheat (SRW) overview

Futures Market Data: Futures price data on Farmbucks is provided by DTN, CME Group, and ICE. This data is for informational purposes only and may be subject to delays or inaccuracies. The figures on this page describe past prices and are not trading advice. Please consult official exchange sources or your broker for trading decisions.