Soybean Meal Futures Price Performance
Chicago Board of Trade · January 2027 contract · Priced in U.S. dollars per short ton
Returns
January 2027 · ZMF27- 1 week −2.9% −10.90 from 371.10 on Sep 22
- 1 month +2.8% +9.70 from 350.50 on Aug 28
- 3 months +18.3% +55.60 from 304.60 on Jun 30
- 6 months +16.6% +51.20 from 309.00 on Mar 30
- Year to date +13.0% +41.50 from 318.70 on Dec 31, 2025
- 1 year +16.5% +51.00 from 309.20 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
3.2% below the high60-session range
3.2% below the high52-week range
3.2% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZMF27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZMF27's own settled daily closes on CBOT — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.