Corn Futures Price Performance
Chicago Board of Trade · May 2027 contract · Priced in U.S. cents per bushel
Returns
May 2027 · ZCK27- 1 week −2.6% −14.75 from 557.75 on Sep 22
- 1 month −2.5% −14.00 from 557.00 on Aug 28
- 3 months +18.0% +83.00 from 460.00 on Jun 30
- 6 months +8.3% +41.75 from 501.25 on Mar 30
- Year to date +13.1% +62.75 from 480.25 on Dec 31, 2025
- 1 year +13.2% +63.25 from 479.75 on Sep 26, 2025
Change from that session's settlement to the latest trade. 315 sessions held, since Jun 27, 2025; longer windows appear as the contract's history grows.
Highs & Lows
Settled closes20-session range
4.2% below the high60-session range
4.2% below the high52-week range
4.2% below the highThe highest and lowest settlement in each window, and where the current price sits between them. Windows that would repeat a shorter one's high and low are folded into it.
More for ZCK27
Farmbucks members- Moving averagesWhere price sits against its averages over 20, 50, 200 sessions
- Up & down sessionsThe split, the best and worst days, and the current streak
- VolatilityThe typical daily range and move, and annualized volatility
- By monthEach month's move over the last 12 months, charted
- Volume & open interestThe trading and positioning behind the move
Full access 30-day free trial, no credit card required. Already a member? Sign in
About these figures
Source. Computed from ZCK27's own settled daily closes on CBOT — 315 sessions held, since Jun 27, 2025. Prices from DTN, delayed.
What the figures count. Returns end at the latest trade; highs, lows, volatility, session counts and averages describe settled sessions only. Windows the history cannot support are left out rather than estimated.